<html><head><meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1"><title>WFC: Historical Prices for WELLS FARGO &amp; CO NEW - Yahoo! Finance</title><link rel="stylesheet" type="text/css" href="http://us.js2.yimg.com/us.yimg.com/i/us/fi/yfs/css/yf_streaming_1.3.css"><link rel="stylesheet" type="text/css" href="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/yfss/css/yf_symbolsuggest_1.19.css"><link href="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/navbar/css/gnav_200710261422.css" type="text/css" rel="stylesheet"><script type="text/javascript" src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/scripts/gnavb_200702051500.js"></script><!--[if lte IE 7]>
        <link href="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/navbar/css/ie6_200701252030.css" type="text/css" rel="stylesheet" media="all"/>
        <script type="text/javascript" src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/navbar/scripts/pseudohover_200701262100.js"></script>
        <![endif]--><script type="text/javascript" src="http://us.js2.yimg.com/us.yimg.com/i/us/fi/03rd/yg_csstare_nobgcolor.js"></script><link rel="stylesheet" href="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/03rd/yfnc_200712171510.css" type="text/css" media="screen"><style media="screen">
#screen,#masthead{text-align:center;margin:0;width:752px;}
#screen.xpand,#masthead.xpand{width:100%;}
#screen.xpand #yfncsubtit{width:100%;}
#masthead{padding-bottom:12px;}
#leftcol,#rightcol{margin:0;}
#leftcol{width:155px;float:left;}
#rightcol{width:585px;}
#content{width:752px;}
#footer {clear:both;}

/*/*/
body{text-align:center;}
#screen{text-align:left;min-width:700px;width:62.5em;width:expression(
document.all.footer ? (document.all.footer.offsetWidth>1000) ? '980'+'px' : document.all.footer.offsetWidth :'62.5'+'em') ;margin:auto;border:1px solid #FFF;}
#screen.xpand{width:100%; text-align:center}
#portfolio{margin:10px auto;}
#hdrads{margin:10px auto 0 auto;}
#masthead,#leftcol,#rightcol{margin:0;}
#masthead{width:100%;}
#leftcol{float:left;width:18%;}
#rightcol{float:right;width:80%;}
#content{width:100%;}
#footer{clear:both;text-align:center;padding:10px
0;width:60em;margin:auto;border:0px solid #FFF;} #leftNavTable,#yfncmh,#yfncmkttme,#yfncduplgnwrn,#yfncpsnlbar,#yfnctitbar,#y
fncsubtit,#yfncbrobtn,#yfncsumtab,
.yfnc_systitlelinea1,.yfnc_systitlelineb1,.yfnc_modtitlew1{
  width:100%;}
#yfncmh{width:100%;}
.yfncsumdatagrid{background:#DCDCDC;width:100%;}
.yfnc_modtitlew2{width:49%;}
/**/

.yfncnhl{color:#666;margin-bottom:10px;}
.yfncnhl .yfncnhlbl{color:#000;width:1.6em;text-align:center;}
.yfncnhl .yfncnhltt{color:#000;width:50px;padding-top:2px;}
.yfncnhltt {
    position: relative;
}
.yfncnhltt a {
    position: relative;
	display: block; /* opera */
	width: 42px; 
	height: 31px;
}
.yfncnhltt img {
	border: 0;
}
.yfncnhltt img.video_play {
    position: absolute;
    bottom: 2px;
    left: 2px;
    width: 13px;
    height: 14px;
}
</style><style media="print">
#leftcol{display:none;}
#rightcol{display:block;}
</style><meta name="keywords" content="adjusted close price,closing price history,daily closing price,dividend date,historical price,monthly,quote,quote price,weekly"><meta name="description" content="Access historical prices for WELLS FARGO &amp; CO NEW (WFC) in daily, weekly or monthly format and see history as far back as the late 1970s or when the stock was issued"><script type="text/javascript"><!--
      var yfid    = document;
      var yfiagt  = navigator.userAgent.toLowerCase();
      var yfidom  = yfid.getElementById;
      var yfiie   = yfid.all;
      var yfimac  = (yfiagt.indexOf('mac')!=-1);
      var yfimie  = (yfimac&&yfiie);
      var yfiie5  = (yfiie&&yfidom&&!yfimie&&!Array.prototype.pop);
      var yfiie55 = (yfiie&&yfidom&&!yfimie&&!yfiie5);
      var yfiie6  = (yfiie55&&yfid.compatMode);
      var yfisaf  = ((yfiagt.indexOf('safari')>-1)?1:0);
      var yfimoz  = ((yfiagt.indexOf('gecko')>-1&&!yfisaf)?1:0);
      var yfiopr  = ((yfiagt.indexOf('opera')>-1&&!yfisaf)?1:0);
    //--></script><script type="text/javascript" src="http://us.js2.yimg.com/us.js.yimg.com/lib/fi/utilities_0.1.2.js"></script><script type="text/javascript"><!--
          if(yfidom&&!yfimie){yfid.onkeydown=yfi_kd;}
        //--></script></head><body><div id="screen"><div id="masthead"><table id="yfncmh" cellpadding="0" cellspacing="0" border="0"><tr><!--ADS:LOCATION=HEAD--><td><link type="text/css" rel="stylesheet" href="http://l.yimg.com/a/lib/uh/css/uh-1.1.3.css"><style type="text/css">#ygma ul#ygmanav li, #ygma ul#ygmauseroptions li {margin:0 0 0 0;}#ygma #ygmatop ul li.nonjs,span#ygmausername {display: inline;}</style><script type="text/javascript" charset="utf-8">(function(){var B={};var A=function(){B=YAHOO.one.uh.hotlistInfo={rd:"http://us.ard.yahoo.com",space:"/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=0",adid:"5496382",prop:"fin",protocol:"http",host:"finance.yahoo.com",url:"%2fq%2fhp%3fs%3dWFC%26a%3d10%26b%3d1%26c%3d1984%26d%3d00%26e%3d19%26f%3d2009%26g%3dm",aliasid:"phreno",shortaliasid:"phreno",pvid:"dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e",shortfname:"Dave"};YAHOO.one.uh.translate=function(C){var D={yahoo_homepage:"http://www.yahoo.com",hp_detect_script:"http://www.yahoo.com/includes/hdhpdetect.php",set_hp_script:"http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=1/SIG=11te3u6o2/*http://www.yahoo.com/bin/set",set_hp_firefox_instructions:['Drag the "Y!" and drop it onto the "Home" icon.','Select "Yes" from the pop up window.',"Nothing, you're done."],close_this_window:"Close this window",set_hp_alternative_instructions1:"If this didn't work for you see ",detailed_set_hp_instructions:"detailed instructions",set_hp_alternative_instructions2:""};return D[C]};YAHOO.one.uh.accountOptions=[["Profile","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=2/SIG=000000000/*http://profiles.yahoo.com/u/"+B.pvid],["Contacts","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=3/*http://profiles.yahoo.com/contacts.php"],["Applications","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=4/*http://apps.yahoo.com/myapps"],["Account Info","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=5/SIG=11juka5l7/*https://edit.yahoo.com/config/eval_profile?.done="+B.protocol+"://"+B.host+B.url+"&.src=quote&.intl=us"],["You are signed in as: <span class='yid' title='"+B.aliasid+"'>"+B.shortaliasid+"</span>",B.aliasid]];YAHOO.one.uh.yahooServices=[["News","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=6/SIG=000000000/*http://news.yahoo.com"],["Sports","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=7/*http://sports.yahoo.com/?1232406715758837"],["Entertainment","http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=8/*http://entertainment.yahoo.com"]]};if("undefined"!==typeof YAHOO&&"undefined"!==typeof YAHOO.one&&"undefined"!==typeof YAHOO.one.uh){A()}else{setTimeout(arguments.callee,500)}})();</script><div id="ygma"><div id="ygmaheader" class="mod"><div class="bd sprite_bg"><div id="ygmatop" class="sprite_bg"><ul id="ygmanav"><li class="sprite_bg delim"><a href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=9/SIG=10np9vmbm/*http://www.yahoo.com/" target="_top">Yahoo!</a></li><li class="sprite_bg delim"><a href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=10/SIG=10m97m5i1/*http://my.yahoo.com/" target="_top">My Yahoo!</a></li><li class="sprite_bg delim"><a href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=11/SIG=10od5rqfs/*http://mail.yahoo.com/" target="_top">Mail</a></li><li class="last-child"><a class="stop_key_nav" id="ygmamore" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=12/SIG=119rld6dj/*http://docs.yahoo.com/docs/family/more/" target="_top">More<span class="offscrn"> Yahoo! Services</span></a></li></ul><div id="ygmapromo"><a id="ygmamyyhp" class="stop_nav" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=13/SIG=10uacnjgh/*http://www.yahoo.com/bin/set" target="_top">Make <abbr class="stop_nav" title="Yahoo!">Y!</abbr> My Homepage</a><a id="ygmatoolbar" class="hidden" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=14/SIG=117bakia1/*http://toolbar.yahoo.com/?.cpdl=ushdl" target="_top">Get Yahoo! Toolbar</a></div><script type="text/javascript" charset="utf-8">(function(){var C=document.getElementById("ygmamore");var A=document.getElementById("ygmamyyhp");var B=document.getElementById("ygmatoolbar");C.className+=((""==C.className)?"":" ")+"sprite_bg lst yltasis";A.className+=((""==A.className)?"":" ")+"yltasis yltiefix";B.className+=((""==A.className)?"":" ")+"yltasis yltiefix";if(document.cookie.indexOf("HP=")>-1){A.style.display="none";B.style.display="block"}else{B.style.display="none"}if(document.cookie.indexOf("CP=")>-1){B.style.display="none"}})();</script><div id="ygmauserinfo"><h2 class="offscrn">Account Options</h2><span class="sprite_bg delim"><em>Hi, <a class="stop_key_nav" id="ygmausername" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=15/SIG=126eribb7/*http://profiles.yahoo.com/u/dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e" title="Dave" target="_top">Dave</a></em></span><a class="sprite_bg delim" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=16/SIG=1382b1u73/*https://login.yahoo.com/config/login?logout=1&.direct=2&.done=http://www.yahoo.com&.src=quote&.intl=us" target="_top">Sign Out</a><a id="ygmahelp" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=17/SIG=11bv9h578/*http://help.yahoo.com/l/us/yahoo/finance/" target="_top" title="Yahoo! Help Central - Finance help">Help</a></div><script type="text/javascript" charset="utf-8">(function(){var A=document.getElementById("ygmausername");A.className+=((""==A.className)?"":" ")+"sprite_bg lst"})();</script></div><div id="ygmabot" class="sprite_bg"><a id="ygmalogo" href="http://us.ard.yahoo.com/SIG=14tavh04s/M=650008.12494718.13293831.4206179/D=fin/S=95946272:HEAD/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RZJyuNj8ek0-/J=1232406715758837/A=5496382/R=18/SIG=10q40gpus/*http://finance.yahoo.com" target="_top"><img id="ygmalogoimg" width="247" height="33" src="http://l.yimg.com/us.yimg.com/i/us/uh/bt2/fin_logov1.gif" alt="Yahoo! Finance"></a><div class="srch sprite_bg"><form name="ygmasrchfrm" id="ygmasrchfrm" action="http://srd.yahoo.com/loc=head&st=yahoo/*http://search.yahoo.com/search" method="GET"><div class="fieldset"><label for="ygmasrchquery" class="sprite_bg"><span class="offscrn">Yahoo! </span>Search</label><input id="ygmasrchquery" type="text" name="p" maxlength="100"><span class="btn sprite_bg"><span class="first-child"><button name="ygmasrchbtn" id="ygmasrchbtn" value="web search" type="submit">web search</button></span></span><input type="hidden" id="fr" name="fr" value="ush1-finance"></div></form></div></div></div></div></div><script charset="utf-8" type="text/javascript" src="http://l.yimg.com/a/lib/uh/js/uh-1.3.0.js"></script><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['RZJyuNj8ek0-']='&U=13fi4dt85%2fN%3dRZJyuNj8ek0-%2fC%3d650008.12494718.13293831.4206179%2fD%3dHEAD%2fB%3d5496382%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18g26ctu1%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d2865287768%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13fi4dt85%2fN%3dRZJyuNj8ek0-%2fC%3d650008.12494718.13293831.4206179%2fD%3dHEAD%2fB%3d5496382%2fV%3d1"></noscript></td></tr></table><!--ADS:LOCATION=QN--><table width="752" id="yfncmkttme" cellpadding="0" cellspacing="0" border="0"><tr><td align="center"><small><span id="yfs_market_time">Monday, January 19, 2009, 6:11PM ET - U.S. Markets Closed for Martin Luther King, Jr. Day.</span>&nbsp;Dow&nbsp;<span id="yfs_pp0_^dji"><img width="10" height="14" border="0" src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" alt="Up"> <b style="color:#008800;">0.84%</b></span>&nbsp;Nasdaq&nbsp;<span id="yfs_pp0_^ixic"><img width="10" height="14" border="0" src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" alt="Up"> <b style="color:#008800;">1.16%</b></span></small></td></tr></table><div id="yf-topnav"><div class="bd"><ul id="yf-topnavul"><li id="yfhomeli" class=""><a id="yfhomea" href="http://us.rd.yahoo.com/finance/gnav/home/*http://finance.yahoo.com/"><em>Home</em></a></li><li id="yfinvli" class="selected"><a id="yfinva" href="http://us.rd.yahoo.com/finance/gnav/inv/top/*http://finance.yahoo.com/marketupdate?u"><em>Investing</em></a><ul class="subcats"><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/mover/*http://finance.yahoo.com/marketupdate/overview?u">Market Overview</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/mstats/*http://finance.yahoo.com/actives?e=us">Market Stats</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/sres/*http://biz.yahoo.com/r/">Stocks</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/mf/*http://finance.yahoo.com/funds">Mutual Funds</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/etf/*http://finance.yahoo.com/etf">ETFs</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/bnd/*http://finance.yahoo.com/bonds">Bonds</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/opt/*http://biz.yahoo.com/opt">Options</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/ind/*http://biz.yahoo.com/ic/">Industries</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/fx/*http://finance.yahoo.com/currency-investing">Currencies <em style="padding-left: 5px; color:#f60; font-weight: bold; text-transform: uppercase; font-style: normal;">New!</em></a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/inv/edu/*http://finance.yahoo.com/education">Education</a></li></ul></li><li id="yfnewsli" class=""><a id="yfnewsa" href="http://us.rd.yahoo.com/finance/gnav/news/top/*http://biz.yahoo.com/top.html"><em>News & Opinion</em></a><ul class="subcats"><li><a href="http://us.rd.yahoo.com/finance/gnav/news/mkt/*http://biz.yahoo.com/topic/us-markets/">Markets</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/news/invid/*http://biz.yahoo.com/topic/investing-ideas/">Investing Ideas</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/news/cols/*http://finance.yahoo.com/expert/index/">Expert Advice</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/news/speced/*http://biz.yahoo.com/special.html">Special Editions</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/news/comp/*http://biz.yahoo.com/topic/earnings/">Company Finances</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/news/prov/*http://biz.yahoo.com/apf/">Providers</a></li></ul></li><li id="yfpfli" class=""><a id="yfpfa" href="http://us.rd.yahoo.com/finance/gnav/pf/top/*http://finance.yahoo.com/personal-finance"><em>Personal Finance</em></a><ul class="subcats"><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/banking/*http://finance.yahoo.com/banking-budgeting">Banking & Budgeting</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/career/*http://finance.yahoo.com/career-work">Career & Work</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/college/*http://finance.yahoo.com/college-education">College & Education</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/family/*http://finance.yahoo.com/family-home">Family & Home</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/insurance/*http://finance.yahoo.com/insurance">Insurance</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/loans/*http://finance.yahoo.com/loans">Loans</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/realestate/*http://finance.yahoo.com/real-estate">Real Estate</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/retirement/*http://finance.yahoo.com/retirement">Retirement</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/taxes/*http://finance.yahoo.com/taxes">Taxes</a></li><li><a href="http://us.rd.yahoo.com/finance/gnav/pf/howto/*http://finance.yahoo.com/how-to-guide/index">How-to Guides</a></li></ul></li><li id="yfmyli" class=""><a id="yfmya" href="#"><em>My Portfolios</em></a><ul class="subcats"><li><a href="http://edit.finance.yahoo.com/e3?.src=quote&amp;.intl=us">Sign In to Create/Edit My Portfolios</a></li><li><a href="http://billing.finance.yahoo.com/ym/f/FinanceReal1?.src=quote&amp;.refer=nb" class="yfmkttrack">Free trial of Real-Time Quotes</a></li></ul></li><li id="yfttli"><a href="http://finance.yahoo.com/tech-ticker" id="yftta"><em>Tech Ticker</em></a></li></ul></div></div><div id="yfi_pf_quotes_bar"><div class="bd"><form id="searchQuotes" name="quote" action="http://finance.yahoo.com/q"><ul><li><label>Get Quotes</label></li><li><input class="text" id="txtQuotes" name="s" type="text" value=""></li><li><button type="submit" class="button" id="q"><img src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/pf/images/200701191530/btn-get-quotes.gif" alt="GET QUOTES"></button></li><li><a href="http://finance.yahoo.com/search">Finance Search</a></li></ul></form></div></div><div class="spacer"></div><table cellpadding="0" cellspacing="0" border="0"><tr><td height="5"></td></tr></table><table border="0" cellspacing="0" cellpadding="2" width="752" id="yfncsubtit" class="yfnc_leftnav1"><tr bgcolor="#EEEEEE"><td height="30" class="ygtb"><b>Wells Fargo & Company (WFC)</b></td><td align="right" valign="bottom" nowrap><small>On <span id="yfs_t10_wfc">Jan 16</span>: </small><big><b><span id="yfs_l10_wfc">18.68</span></b></big>&nbsp;&nbsp;<span id="yfs_c10_wfc"><img width="10" height="14" border="0" src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" alt="Down"> <b style="color:#cc0000;">1.48</b></span> <span id="yfs_p20_wfc"><b style="color:#cc0000;"> (7.34%)</b></span>&nbsp;&nbsp;</td></tr></table>
            </div><div id="leftcol"><table class="yfnc_leftnav1" cellpadding="0" cellspacing="0" border="0" width="155" id="leftNavTable"><tr><td class="yfnc_systitle1"><div style="padding:2px"><small><b>MORE ON WFC</b></small></div></td></tr><tr><td valign="top" height="100%"><small><div class="yfncNavTitle" style="padding-right:10px;"><b>Quotes</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q?s=WFC">Summary</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ecn?s=WFC" style="color:#aaaaaa">Real-Time ECN</a><sup style="color:#FF6600;font-size:85%;padding-left:2px;">NEW!</sup></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/op?s=WFC">Options</a></div></div><div style="padding-top:2px;"><img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/gr/selectorgray_2.gif" height="9" width="12" alt="Here"><span>Historical Prices</span></div><div class="yfncNavTitle" style="padding-right:10px;"><b>Charts</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/echarts?s=WFC">Interactive</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/bc?s=WFC">Basic Chart</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ta?s=WFC">Basic Tech. Analysis</a></div></div><div class="yfncNavTitle" style="padding-right:10px;"><b>News &amp; Info</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/h?s=WFC">Headlines</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/b?s=WFC">Financial Blogs</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ce?s=WFC">Company Events</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="http://messages.finance.yahoo.com/mb/WFC">Message Board</a></div></div><div class="yfncNavTitle" style="padding-right:10px;"><b>Company</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/pr?s=WFC">Profile</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ks?s=WFC">Key Statistics</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/sec?s=WFC">SEC Filings</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/co?s=WFC">Competitors</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/in?s=WFC">Industry</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ct?s=WFC">Components</a></div></div><div class="yfncNavTitle" style="padding-right:10px;"><b>Analyst Coverage</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ao?s=WFC">Analyst Opinion</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ae?s=WFC">Analyst Estimates</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/rr?s=WFC">Research Reports</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/sa?s=WFC">Star Analysts</a></div></div><div class="yfncNavTitle" style="padding-right:10px;"><b>Ownership</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/mh?s=WFC">Major Holders</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/it?s=WFC">Insider Transactions</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/ir?s=WFC">Insider Roster</a></div></div><div class="yfncNavTitle" style="padding-right:10px;"><b>Financials</b></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/is?s=WFC&amp;annual">Income Statement</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/bs?s=WFC&amp;annual">Balance Sheet</a></div></div><div style="padding:0 10px;"><div class="yfncNavItem"><a href="/q/cf?s=WFC&amp;annual">Cash Flow</a></div></div></small></td></tr></table>
            </div><div id="rightcol"><table border="0" cellspacing="0" cellpadding="0" width="580" id="yfncbrobtn" style="padding-top:1px;"><tr><td align="center"><!--ADS:LOCATION=FB2--><span id="yfs_ad_n4FB2" ><!--Vendor: Doubleclick, Format: IFrame -->
<script type="text/javascript" language="javascript">var YAHOO = YAHOO || {};YAHOO.RT = YAHOO.RT || {};YAHOO.RT.ADS = YAHOO.RT.ADS || {};function rtAd_endTime(fName){var et = fName + "_endTime";YAHOO.RT.ADS[et] = Number(new Date());}function rtAd_startTime(){this.fName = "";this.url = "";this.startTime = function(){var fr = document.getElementById(this.fName);if(fr) {var st = this.fName + "_startTime";YAHOO.RT.ADS[st] = Number(new Date());fr.src=this.url;}}}function rtAd_write(content, adurl, id){document.write(content);YAHOO.RT.ADS['startTimeObj_'+id] = new rtAd_startTime();YAHOO.RT.ADS['startTimeObj_'+id].fName = id;YAHOO.RT.ADS['startTimeObj_'+id].url = adurl;window.setTimeout("YAHOO.RT.ADS['startTimeObj_"+id+"'].startTime()", 1);}
var ran = Number(new Date()) + Math.floor(Math.random() * 9999999999);var rt_ad_content ='<iframe id="rt_id_'+ran+'" ONLOAD="rtAd_endTime(\'rt_id_'+ran+'\')"  WIDTH=120 HEIGHT=60 MARGINWIDTH=0 MARGINHEIGHT=0 HSPACE=0 VSPACE=0 FRAMEBORDER=0 SCROLLING=no BORDERCOLOR="#000000"><SCRIPT language="JavaScript1.1" ><\/SCRIPT><NOSCRIPT><A HREF="http://us.ard.yahoo.com/SIG=14s70nog0/M=717158.13184106.13374526.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=QpJyuNj8ek0-/J=1232406715758837/A=5592255/R=0/SIG=13k0c6b6p/*http://ad.doubleclick.net/jump/N3382.yahoo.comOX2562/B3321285.32;abr=!ie4;abr=!ie5;sz=120x60;ord=1232406715758837?"><IMG  BORDER=0 WIDTH=120 HEIGHT=60 ALT="Click Here"></A></NOSCRIPT></IFRAME>';
var rt_ad_id = "rt_id_"+ran;
var rt_ad_url = "http://ad.doubleclick.net/adi/N3382.yahoo.comOX2562/B3321285.32;sz=120x60;dcopt=rcl;mtfIFrameRequest=false;click=http://us.ard.yahoo.com/SIG=14s70nog0/M=717158.13184106.13374526.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=QpJyuNj8ek0-/J=1232406715758837/A=5592255/R=1/*;ord=1232406715758837?";
rtAd_write(rt_ad_content, rt_ad_url, rt_ad_id);
</script>
<noscript>
<IFRAME SRC="http://ad.doubleclick.net/adi/N3382.yahoo.comOX2562/B3321285.32;sz=120x60;dcopt=rcl;mtfIFrameRequest=false;click=http://us.ard.yahoo.com/SIG=14s70nog0/M=717158.13184106.13374526.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=QpJyuNj8ek0-/J=1232406715758837/A=5592255/R=2/*;ord=1232406715758837?" WIDTH=120 HEIGHT=60 MARGINWIDTH=0 MARGINHEIGHT=0 HSPACE=0 VSPACE=0 FRAMEBORDER=0 SCROLLING=no BORDERCOLOR='#000000'>
<A HREF="http://us.ard.yahoo.com/SIG=14s70nog0/M=717158.13184106.13374526.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=QpJyuNj8ek0-/J=1232406715758837/A=5592255/R=3/SIG=13k0c6b6p/*http://ad.doubleclick.net/jump/N3382.yahoo.comOX2562/B3321285.32;abr=!ie4;abr=!ie5;sz=120x60;ord=1232406715758837?"><IMG SRC="http://ad.doubleclick.net/ad/N3382.yahoo.comOX2562/B3321285.32;abr=!ie4;abr=!ie5;sz=120x60;ord=1232406715758837?" BORDER=0 WIDTH=120 HEIGHT=60 ALT="Click Here"></A></IFRAME>
</noscript><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['QpJyuNj8ek0-']='&U=13e6hgr4q%2fN%3dQpJyuNj8ek0-%2fC%3d717158.13184106.13374526.4227981%2fD%3dFB2%2fB%3d5592255%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18f0rl1bv%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d502180364%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13e6hgr4q%2fN%3dQpJyuNj8ek0-%2fC%3d717158.13184106.13374526.4227981%2fD%3dFB2%2fB%3d5592255%2fV%3d1"></noscript></span></td><td align="center"><!--ADS:LOCATION=FB2--><span id="yfs_ad_n4FB2" ><a href="http://us.ard.yahoo.com/SIG=14shpqce2/M=716636.13173592.13377271.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=Q5JyuNj8ek0-/J=1232406715758837/A=5604402/R=0/SIG=11k512c48/*http://ad.doubleclick.net/clk;210518857;31961542;h" target="_blank"><img src="http://ads.yimg.com/a/a/mo/monika/td_inv_off_x25_q108_120x60_0.gif" alt="" width="120" height="60" border="0"></a><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['Q5JyuNj8ek0-']='&U=13el1v9ka%2fN%3dQ5JyuNj8ek0-%2fC%3d716636.13173592.13377271.4227981%2fD%3dFB2%2fB%3d5604402%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18g6euchf%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d3475122166%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13el1v9ka%2fN%3dQ5JyuNj8ek0-%2fC%3d716636.13173592.13377271.4227981%2fD%3dFB2%2fB%3d5604402%2fV%3d1"></noscript></span></td><td align="center"><!--ADS:LOCATION=FB2--><span id="yfs_ad_n4FB2" ><!--Vendor: Doubleclick, Format: IFrame -->
<script type="text/javascript" language="javascript">var YAHOO = YAHOO || {};YAHOO.RT = YAHOO.RT || {};YAHOO.RT.ADS = YAHOO.RT.ADS || {};function rtAd_endTime(fName){var et = fName + "_endTime";YAHOO.RT.ADS[et] = Number(new Date());}function rtAd_startTime(){this.fName = "";this.url = "";this.startTime = function(){var fr = document.getElementById(this.fName);if(fr) {var st = this.fName + "_startTime";YAHOO.RT.ADS[st] = Number(new Date());fr.src=this.url;}}}function rtAd_write(content, adurl, id){document.write(content);YAHOO.RT.ADS['startTimeObj_'+id] = new rtAd_startTime();YAHOO.RT.ADS['startTimeObj_'+id].fName = id;YAHOO.RT.ADS['startTimeObj_'+id].url = adurl;window.setTimeout("YAHOO.RT.ADS['startTimeObj_"+id+"'].startTime()", 1);}
var ran = Number(new Date()) + Math.floor(Math.random() * 9999999999);var rt_ad_content ='<iframe id="rt_id_'+ran+'" ONLOAD="rtAd_endTime(\'rt_id_'+ran+'\')"  WIDTH=120 HEIGHT=60 MARGINWIDTH=0 MARGINHEIGHT=0 HSPACE=0 VSPACE=0 FRAMEBORDER=0 SCROLLING=no BORDERCOLOR="#000000"><SCRIPT language="JavaScript1.1" ><\/SCRIPT><NOSCRIPT><A HREF="http://us.ard.yahoo.com/SIG=14sp374mm/M=708491.13086449.13354411.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RJJyuNj8ek0-/J=1232406715758837/A=5590112/R=0/SIG=139ivp4rp/*http://ad.doubleclick.net/jump/N5043.Yahoo/B3311270.6;abr=!ie4;abr=!ie5;sz=120x60;ord=1232406715758837?"><IMG  BORDER=0 WIDTH=120 HEIGHT=60 ALT="Click Here"></A></NOSCRIPT></IFRAME>';
var rt_ad_id = "rt_id_"+ran;
var rt_ad_url = "http://ad.doubleclick.net/adi/N5043.Yahoo/B3311270.6;sz=120x60;dcopt=rcl;mtfIFrameRequest=false;click=http://us.ard.yahoo.com/SIG=14sp374mm/M=708491.13086449.13354411.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RJJyuNj8ek0-/J=1232406715758837/A=5590112/R=1/*;ord=1232406715758837?";
rtAd_write(rt_ad_content, rt_ad_url, rt_ad_id);
</script>
<noscript>
<IFRAME SRC="http://ad.doubleclick.net/adi/N5043.Yahoo/B3311270.6;sz=120x60;dcopt=rcl;mtfIFrameRequest=false;click=http://us.ard.yahoo.com/SIG=14sp374mm/M=708491.13086449.13354411.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RJJyuNj8ek0-/J=1232406715758837/A=5590112/R=2/*;ord=1232406715758837?" WIDTH=120 HEIGHT=60 MARGINWIDTH=0 MARGINHEIGHT=0 HSPACE=0 VSPACE=0 FRAMEBORDER=0 SCROLLING=no BORDERCOLOR='#000000'>
<A HREF="http://us.ard.yahoo.com/SIG=14sp374mm/M=708491.13086449.13354411.4227981/D=fin/S=95946272:FB2/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RJJyuNj8ek0-/J=1232406715758837/A=5590112/R=3/SIG=139ivp4rp/*http://ad.doubleclick.net/jump/N5043.Yahoo/B3311270.6;abr=!ie4;abr=!ie5;sz=120x60;ord=1232406715758837?"><IMG SRC="http://ad.doubleclick.net/ad/N5043.Yahoo/B3311270.6;abr=!ie4;abr=!ie5;sz=120x60;ord=1232406715758837?" BORDER=0 WIDTH=120 HEIGHT=60 ALT="Click Here"></A></IFRAME>
</noscript><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['RJJyuNj8ek0-']='&U=13ec1kjbs%2fN%3dRJJyuNj8ek0-%2fC%3d708491.13086449.13354411.4227981%2fD%3dFB2%2fB%3d5590112%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18g2hdlgm%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d3419832668%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13ec1kjbs%2fN%3dRJJyuNj8ek0-%2fC%3d708491.13086449.13354411.4227981%2fD%3dFB2%2fB%3d5590112%2fV%3d1"></noscript></span></td></tr></table><br><table width="580" id="yfncsumtab" cellpadding="0" cellspacing="0" border="0"><tr><td colspan="3"><table border="0" cellpadding="0" cellspacing="0" width="100%"><form action="/q/hp" accept-charset="utf-8"><input type="hidden" name="a" value="10"><input type="hidden" name="b" value="1"><input type="hidden" name="c" value="1984"><input type="hidden" name="d" value="00"><input type="hidden" name="e" value="19"><input type="hidden" name="f" value="2009"><input type="hidden" name="g" value="m"><tr><td><big><b>Historical Prices</b></big></td><td align="right"><small>Get <b>Historical Prices</b> for: <input name="s" size="5"></small><input value="GO" type="submit"></td></tr><tr><td height="1"></td></tr></form></table><table cellpadding="0" cellspacing="0" border="0" width="100%"><tr><td height=1 bgcolor=dcdcdc nowrap><spacer type="block" width="1" height="1"></td></tr><tr><td height="10"></td></tr></table></td></tr><tr valign="top"><td><form method="get" action="/q/hp" accept-charset="utf-8"><input type="hidden" name="s" value="WFC"><table width="100%" class="yfnc_formout1" cellpadding="1" cellspacing="0" border="0"><tr><td><table border="0" cellpadding="2" cellspacing="0" width="100%"><tr><td><small><b>SET DATE RANGE</b></small></td></tr><tr><td width="100%" align="center" class="yfnc_formbody1"><table border="0" cellpadding="2" cellspacing="0"><tr><td align="right" nowrap><b>Start Date:</b></td><td align="center"><select name="a"><option value="00">Jan</option><option value="01">Feb</option><option value="02">Mar</option><option value="03">Apr</option><option value="04">May</option><option value="05">Jun</option><option value="06">Jul</option><option value="07">Aug</option><option value="08">Sep</option><option value="09">Oct</option><option selected value="10">Nov</option><option value="11">Dec</option></select></td><td align="center"><input type="text" name="b" size="2" maxlength="2" value="1"></td><td align="center"><input type="text" name="c" size="4" maxlength="4" value="1984"></td><td><small>Eg. Jan 1, 2003</small></td></tr><tr><td align="right" nowrap><font face="arial" size="-1"><b>End Date:</b></font></td><td align="center"><select name="d"><option selected value="00">Jan</option><option value="01">Feb</option><option value="02">Mar</option><option value="03">Apr</option><option value="04">May</option><option value="05">Jun</option><option value="06">Jul</option><option value="07">Aug</option><option value="08">Sep</option><option value="09">Oct</option><option value="10">Nov</option><option value="11">Dec</option></select></td><td align="center"><input type="text" name="e" size="2" maxlength="2" value="19"></td><td align="center"><input type="text" name="f" size="4" maxlength="4" value="2009"></td></tr></table></td><td class="yfnc_formbody1"><table border="0" cellpadding="0" cellspacing="0" width="100%"><tr><td width="1%"><input type="radio" name="g" value="d"></td><td> Daily </td></tr><tr><td width="1%"><input type="radio" name="g" value="w"></td><td> Weekly </td></tr><tr><td width="1%"><input type="radio" name="g" value="m" checked></td><td> Monthly </td></tr><tr><td width="1%"><input type="radio" name="g" value="v"></td><td nowrap> Dividends Only </td></tr></table></td></tr><tr><td colspan="2" align="center" class="yfnc_formbody1"><input type="submit" value="Get Prices"></td></tr></table></td></tr></table></form><table border="0" cellpadding="0" cellspacing="0" height="10"><tr><td height="10"></td></tr></table><table border="0" cellpadding="2" cellspacing="1" width="100%"><tr><td align="right" nowrap><font color="999999">First</font> |

          <font color="999999">Prev</font> |

          <a href="/q/hp?s=WFC&amp;a=10&amp;b=1&amp;c=1984&amp;d=00&amp;e=19&amp;f=2009&amp;g=m&amp;z=66&amp;y=66">Next</a> |

          <a href="/q/hp?s=WFC&amp;a=10&amp;b=1&amp;c=1984&amp;d=00&amp;e=19&amp;f=2009&amp;g=m&amp;z=66&amp;y=264">Last</a></td></tr></table><table cellpadding="0" cellspacing="0" border="0"><tr>
        <td height="2" nowrap="nowrap"><spacer type="block" width="1" height="2"/></td>
        </tr></table><table width="100%" cellpadding="2" cellspacing="0" border="0"><tr class="yfnc_modtitle1" valign="top"><td><small><b>PRICES</b></small></td></tr></table><table border="0" cellpadding="0" cellspacing="0" height="2"><tr><td height="2"></td></tr></table><table class="yfnc_datamodoutline1" width="100%" cellpadding="0" cellspacing="0" border="0"><tr valign="top"><td><table border="0" cellpadding="3" cellspacing="1" width="100%"><tr><td class="yfnc_tablehead1" align="center" width="14%">Date</td><td class="yfnc_tablehead1" align="center" width="14%">Open</td><td class="yfnc_tablehead1" align="center" width="14%">High</td><td class="yfnc_tablehead1" align="center" width="14%">Low</td><td class="yfnc_tablehead1" align="center" width="14%">Close</td><td class="yfnc_tablehead1" align="center" width="14%">Avg Vol</td><td class="yfnc_tablehead1" align="center" width="14%">Adj Close*</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jan-09</td><td class="yfnc_tabledata1" align="right">29.18</td><td class="yfnc_tabledata1" align="right">30.47</td><td class="yfnc_tabledata1" align="right">17.03</td><td class="yfnc_tabledata1" align="right">18.68</td><td class="yfnc_tabledata1" align="right">91,174,200</td><td class="yfnc_tabledata1" align="right">18.68</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec-08</td><td class="yfnc_tabledata1" align="right">28.04</td><td class="yfnc_tabledata1" align="right">32.76</td><td class="yfnc_tabledata1" align="right">22.57</td><td class="yfnc_tabledata1" align="right">29.48</td><td class="yfnc_tabledata1" align="right">54,829,000</td><td class="yfnc_tabledata1" align="right">29.48</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">5-Nov-08</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.34  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov-08</td><td class="yfnc_tabledata1" align="right">34.16</td><td class="yfnc_tabledata1" align="right">35.25</td><td class="yfnc_tabledata1" align="right">19.89</td><td class="yfnc_tabledata1" align="right">28.89</td><td class="yfnc_tabledata1" align="right">88,837,100</td><td class="yfnc_tabledata1" align="right">28.89</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Oct-08</td><td class="yfnc_tabledata1" align="right">36.98</td><td class="yfnc_tabledata1" align="right">38.95</td><td class="yfnc_tabledata1" align="right">25.00</td><td class="yfnc_tabledata1" align="right">34.05</td><td class="yfnc_tabledata1" align="right">70,695,300</td><td class="yfnc_tabledata1" align="right">33.72</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Sep-08</td><td class="yfnc_tabledata1" align="right">31.22</td><td class="yfnc_tabledata1" align="right">44.75</td><td class="yfnc_tabledata1" align="right">28.79</td><td class="yfnc_tabledata1" align="right">37.53</td><td class="yfnc_tabledata1" align="right">70,804,200</td><td class="yfnc_tabledata1" align="right">37.17</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">6-Aug-08</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.34  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Aug-08</td><td class="yfnc_tabledata1" align="right">30.27</td><td class="yfnc_tabledata1" align="right">32.07</td><td class="yfnc_tabledata1" align="right">27.17</td><td class="yfnc_tabledata1" align="right">30.27</td><td class="yfnc_tabledata1" align="right">44,266,100</td><td class="yfnc_tabledata1" align="right">29.98</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jul-08</td><td class="yfnc_tabledata1" align="right">23.47</td><td class="yfnc_tabledata1" align="right">31.97</td><td class="yfnc_tabledata1" align="right">20.46</td><td class="yfnc_tabledata1" align="right">30.27</td><td class="yfnc_tabledata1" align="right">77,212,000</td><td class="yfnc_tabledata1" align="right">29.65</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jun-08</td><td class="yfnc_tabledata1" align="right">27.47</td><td class="yfnc_tabledata1" align="right">27.54</td><td class="yfnc_tabledata1" align="right">23.46</td><td class="yfnc_tabledata1" align="right">23.75</td><td class="yfnc_tabledata1" align="right">44,008,800</td><td class="yfnc_tabledata1" align="right">23.27</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">7-May-08</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.31  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">May-08</td><td class="yfnc_tabledata1" align="right">29.77</td><td class="yfnc_tabledata1" align="right">32.40</td><td class="yfnc_tabledata1" align="right">26.63</td><td class="yfnc_tabledata1" align="right">27.57</td><td class="yfnc_tabledata1" align="right">26,983,500</td><td class="yfnc_tabledata1" align="right">27.01</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Apr-08</td><td class="yfnc_tabledata1" align="right">30.33</td><td class="yfnc_tabledata1" align="right">31.77</td><td class="yfnc_tabledata1" align="right">27.08</td><td class="yfnc_tabledata1" align="right">29.75</td><td class="yfnc_tabledata1" align="right">31,992,200</td><td class="yfnc_tabledata1" align="right">28.86</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Mar-08</td><td class="yfnc_tabledata1" align="right">29.24</td><td class="yfnc_tabledata1" align="right">33.53</td><td class="yfnc_tabledata1" align="right">27.10</td><td class="yfnc_tabledata1" align="right">29.10</td><td class="yfnc_tabledata1" align="right">41,901,100</td><td class="yfnc_tabledata1" align="right">28.22</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">6-Feb-08</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.31  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Feb-08</td><td class="yfnc_tabledata1" align="right">33.26</td><td class="yfnc_tabledata1" align="right">34.56</td><td class="yfnc_tabledata1" align="right">28.75</td><td class="yfnc_tabledata1" align="right">29.23</td><td class="yfnc_tabledata1" align="right">33,374,000</td><td class="yfnc_tabledata1" align="right">28.35</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jan-08</td><td class="yfnc_tabledata1" align="right">30.48</td><td class="yfnc_tabledata1" align="right">34.25</td><td class="yfnc_tabledata1" align="right">24.38</td><td class="yfnc_tabledata1" align="right">34.08</td><td class="yfnc_tabledata1" align="right">47,940,200</td><td class="yfnc_tabledata1" align="right">32.72</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec-07</td><td class="yfnc_tabledata1" align="right">32.75</td><td class="yfnc_tabledata1" align="right">33.43</td><td class="yfnc_tabledata1" align="right">29.50</td><td class="yfnc_tabledata1" align="right">30.19</td><td class="yfnc_tabledata1" align="right">22,597,200</td><td class="yfnc_tabledata1" align="right">28.98</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">7-Nov-07</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.31  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov-07</td><td class="yfnc_tabledata1" align="right">33.18</td><td class="yfnc_tabledata1" align="right">34.29</td><td class="yfnc_tabledata1" align="right">29.29</td><td class="yfnc_tabledata1" align="right">32.43</td><td class="yfnc_tabledata1" align="right">36,985,700</td><td class="yfnc_tabledata1" align="right">31.13</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Oct-07</td><td class="yfnc_tabledata1" align="right">35.20</td><td class="yfnc_tabledata1" align="right">37.78</td><td class="yfnc_tabledata1" align="right">32.66</td><td class="yfnc_tabledata1" align="right">34.01</td><td class="yfnc_tabledata1" align="right">19,916,700</td><td class="yfnc_tabledata1" align="right">32.34</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Sep-07</td><td class="yfnc_tabledata1" align="right">36.48</td><td class="yfnc_tabledata1" align="right">37.99</td><td class="yfnc_tabledata1" align="right">34.71</td><td class="yfnc_tabledata1" align="right">35.62</td><td class="yfnc_tabledata1" align="right">16,604,300</td><td class="yfnc_tabledata1" align="right">33.88</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">8-Aug-07</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.31  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Aug-07</td><td class="yfnc_tabledata1" align="right">33.76</td><td class="yfnc_tabledata1" align="right">37.99</td><td class="yfnc_tabledata1" align="right">32.66</td><td class="yfnc_tabledata1" align="right">36.54</td><td class="yfnc_tabledata1" align="right">25,647,400</td><td class="yfnc_tabledata1" align="right">34.75</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jul-07</td><td class="yfnc_tabledata1" align="right">35.42</td><td class="yfnc_tabledata1" align="right">36.01</td><td class="yfnc_tabledata1" align="right">33.34</td><td class="yfnc_tabledata1" align="right">33.77</td><td class="yfnc_tabledata1" align="right">17,545,500</td><td class="yfnc_tabledata1" align="right">31.83</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jun-07</td><td class="yfnc_tabledata1" align="right">36.09</td><td class="yfnc_tabledata1" align="right">36.47</td><td class="yfnc_tabledata1" align="right">34.69</td><td class="yfnc_tabledata1" align="right">35.17</td><td class="yfnc_tabledata1" align="right">12,043,200</td><td class="yfnc_tabledata1" align="right">33.15</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">2-May-07</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.28  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">May-07</td><td class="yfnc_tabledata1" align="right">36.03</td><td class="yfnc_tabledata1" align="right">36.49</td><td class="yfnc_tabledata1" align="right">35.25</td><td class="yfnc_tabledata1" align="right">36.09</td><td class="yfnc_tabledata1" align="right">11,404,100</td><td class="yfnc_tabledata1" align="right">34.02</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Apr-07</td><td class="yfnc_tabledata1" align="right">34.42</td><td class="yfnc_tabledata1" align="right">36.49</td><td class="yfnc_tabledata1" align="right">33.93</td><td class="yfnc_tabledata1" align="right">35.89</td><td class="yfnc_tabledata1" align="right">14,600,800</td><td class="yfnc_tabledata1" align="right">33.57</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Mar-07</td><td class="yfnc_tabledata1" align="right">34.50</td><td class="yfnc_tabledata1" align="right">35.57</td><td class="yfnc_tabledata1" align="right">33.01</td><td class="yfnc_tabledata1" align="right">34.43</td><td class="yfnc_tabledata1" align="right">15,186,300</td><td class="yfnc_tabledata1" align="right">32.20</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Feb-07</td><td class="yfnc_tabledata1" align="right">35.93</td><td class="yfnc_tabledata1" align="right">36.36</td><td class="yfnc_tabledata1" align="right">33.80</td><td class="yfnc_tabledata1" align="right">34.70</td><td class="yfnc_tabledata1" align="right">12,201,400</td><td class="yfnc_tabledata1" align="right">32.45</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">31-Jan-07</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.28  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jan-07</td><td class="yfnc_tabledata1" align="right">35.93</td><td class="yfnc_tabledata1" align="right">36.64</td><td class="yfnc_tabledata1" align="right">35.37</td><td class="yfnc_tabledata1" align="right">35.92</td><td class="yfnc_tabledata1" align="right">11,024,400</td><td class="yfnc_tabledata1" align="right">33.59</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec-06</td><td class="yfnc_tabledata1" align="right">35.43</td><td class="yfnc_tabledata1" align="right">36.16</td><td class="yfnc_tabledata1" align="right">35.01</td><td class="yfnc_tabledata1" align="right">35.56</td><td class="yfnc_tabledata1" align="right">8,722,900</td><td class="yfnc_tabledata1" align="right">33.00</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov-06</td><td class="yfnc_tabledata1" align="right">36.30</td><td class="yfnc_tabledata1" align="right">36.95</td><td class="yfnc_tabledata1" align="right">34.90</td><td class="yfnc_tabledata1" align="right">35.24</td><td class="yfnc_tabledata1" align="right">7,573,000</td><td class="yfnc_tabledata1" align="right">32.70</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">1-Nov-06</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.28  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Oct-06</td><td class="yfnc_tabledata1" align="right">36.32</td><td class="yfnc_tabledata1" align="right">36.99</td><td class="yfnc_tabledata1" align="right">35.75</td><td class="yfnc_tabledata1" align="right">36.29</td><td class="yfnc_tabledata1" align="right">7,041,100</td><td class="yfnc_tabledata1" align="right">33.42</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Sep-06</td><td class="yfnc_tabledata1" align="right">34.88</td><td class="yfnc_tabledata1" align="right">36.49</td><td class="yfnc_tabledata1" align="right">34.21</td><td class="yfnc_tabledata1" align="right">36.18</td><td class="yfnc_tabledata1" align="right">6,918,900</td><td class="yfnc_tabledata1" align="right">33.31</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">14-Aug-06</td><td class="yfnc_tabledata1" align="center" colspan="6">2 :
         1 Stock Split </td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">2-Aug-06</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.28  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Aug-06</td><td class="yfnc_tabledata1" align="right">72.31</td><td class="yfnc_tabledata1" align="right">73.78</td><td class="yfnc_tabledata1" align="right">34.50</td><td class="yfnc_tabledata1" align="right">34.75</td><td class="yfnc_tabledata1" align="right">8,642,400</td><td class="yfnc_tabledata1" align="right">32.00</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jul-06</td><td class="yfnc_tabledata1" align="right">67.11</td><td class="yfnc_tabledata1" align="right">72.58</td><td class="yfnc_tabledata1" align="right">66.71</td><td class="yfnc_tabledata1" align="right">72.34</td><td class="yfnc_tabledata1" align="right">11,058,700</td><td class="yfnc_tabledata1" align="right">33.05</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jun-06</td><td class="yfnc_tabledata1" align="right">66.50</td><td class="yfnc_tabledata1" align="right">69.71</td><td class="yfnc_tabledata1" align="right">65.14</td><td class="yfnc_tabledata1" align="right">67.08</td><td class="yfnc_tabledata1" align="right">10,880,200</td><td class="yfnc_tabledata1" align="right">30.65</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">3-May-06</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.26  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">May-06</td><td class="yfnc_tabledata1" align="right">68.85</td><td class="yfnc_tabledata1" align="right">69.24</td><td class="yfnc_tabledata1" align="right">65.67</td><td class="yfnc_tabledata1" align="right">66.37</td><td class="yfnc_tabledata1" align="right">9,735,500</td><td class="yfnc_tabledata1" align="right">30.32</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Apr-06</td><td class="yfnc_tabledata1" align="right">63.98</td><td class="yfnc_tabledata1" align="right">69.11</td><td class="yfnc_tabledata1" align="right">63.80</td><td class="yfnc_tabledata1" align="right">68.69</td><td class="yfnc_tabledata1" align="right">8,628,700</td><td class="yfnc_tabledata1" align="right">31.14</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Mar-06</td><td class="yfnc_tabledata1" align="right">64.45</td><td class="yfnc_tabledata1" align="right">65.51</td><td class="yfnc_tabledata1" align="right">63.41</td><td class="yfnc_tabledata1" align="right">63.87</td><td class="yfnc_tabledata1" align="right">7,582,700</td><td class="yfnc_tabledata1" align="right">28.96</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Feb-06</td><td class="yfnc_tabledata1" align="right">61.90</td><td class="yfnc_tabledata1" align="right">64.94</td><td class="yfnc_tabledata1" align="right">60.62</td><td class="yfnc_tabledata1" align="right">64.20</td><td class="yfnc_tabledata1" align="right">8,216,500</td><td class="yfnc_tabledata1" align="right">29.10</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">1-Feb-06</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.26  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jan-06</td><td class="yfnc_tabledata1" align="right">63.20</td><td class="yfnc_tabledata1" align="right">63.95</td><td class="yfnc_tabledata1" align="right">61.32</td><td class="yfnc_tabledata1" align="right">62.36</td><td class="yfnc_tabledata1" align="right">9,806,600</td><td class="yfnc_tabledata1" align="right">28.03</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec-05</td><td class="yfnc_tabledata1" align="right">63.40</td><td class="yfnc_tabledata1" align="right">64.48</td><td class="yfnc_tabledata1" align="right">61.95</td><td class="yfnc_tabledata1" align="right">62.83</td><td class="yfnc_tabledata1" align="right">7,066,000</td><td class="yfnc_tabledata1" align="right">28.25</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">2-Nov-05</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.26  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov-05</td><td class="yfnc_tabledata1" align="right">60.02</td><td class="yfnc_tabledata1" align="right">64.70</td><td class="yfnc_tabledata1" align="right">59.27</td><td class="yfnc_tabledata1" align="right">62.85</td><td class="yfnc_tabledata1" align="right">10,176,100</td><td class="yfnc_tabledata1" align="right">28.26</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Oct-05</td><td class="yfnc_tabledata1" align="right">58.50</td><td class="yfnc_tabledata1" align="right">60.66</td><td class="yfnc_tabledata1" align="right">57.62</td><td class="yfnc_tabledata1" align="right">60.20</td><td class="yfnc_tabledata1" align="right">10,266,400</td><td class="yfnc_tabledata1" align="right">26.83</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Sep-05</td><td class="yfnc_tabledata1" align="right">59.62</td><td class="yfnc_tabledata1" align="right">60.25</td><td class="yfnc_tabledata1" align="right">58.00</td><td class="yfnc_tabledata1" align="right">58.57</td><td class="yfnc_tabledata1" align="right">10,677,600</td><td class="yfnc_tabledata1" align="right">26.10</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">3-Aug-05</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.26  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Aug-05</td><td class="yfnc_tabledata1" align="right">61.45</td><td class="yfnc_tabledata1" align="right">61.91</td><td class="yfnc_tabledata1" align="right">58.20</td><td class="yfnc_tabledata1" align="right">59.62</td><td class="yfnc_tabledata1" align="right">7,509,800</td><td class="yfnc_tabledata1" align="right">26.57</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jul-05</td><td class="yfnc_tabledata1" align="right">61.80</td><td class="yfnc_tabledata1" align="right">62.87</td><td class="yfnc_tabledata1" align="right">60.25</td><td class="yfnc_tabledata1" align="right">61.34</td><td class="yfnc_tabledata1" align="right">7,906,800</td><td class="yfnc_tabledata1" align="right">27.11</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jun-05</td><td class="yfnc_tabledata1" align="right">60.55</td><td class="yfnc_tabledata1" align="right">62.22</td><td class="yfnc_tabledata1" align="right">60.00</td><td class="yfnc_tabledata1" align="right">61.58</td><td class="yfnc_tabledata1" align="right">7,081,500</td><td class="yfnc_tabledata1" align="right">27.21</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">4-May-05</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.24  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">May-05</td><td class="yfnc_tabledata1" align="right">60.08</td><td class="yfnc_tabledata1" align="right">61.80</td><td class="yfnc_tabledata1" align="right">59.00</td><td class="yfnc_tabledata1" align="right">60.41</td><td class="yfnc_tabledata1" align="right">7,032,600</td><td class="yfnc_tabledata1" align="right">26.70</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Apr-05</td><td class="yfnc_tabledata1" align="right">60.15</td><td class="yfnc_tabledata1" align="right">60.90</td><td class="yfnc_tabledata1" align="right">57.77</td><td class="yfnc_tabledata1" align="right">59.94</td><td class="yfnc_tabledata1" align="right">8,802,900</td><td class="yfnc_tabledata1" align="right">26.28</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Mar-05</td><td class="yfnc_tabledata1" align="right">59.65</td><td class="yfnc_tabledata1" align="right">61.12</td><td class="yfnc_tabledata1" align="right">58.15</td><td class="yfnc_tabledata1" align="right">59.80</td><td class="yfnc_tabledata1" align="right">8,371,200</td><td class="yfnc_tabledata1" align="right">26.22</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">2-Feb-05</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.24  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Feb-05</td><td class="yfnc_tabledata1" align="right">61.55</td><td class="yfnc_tabledata1" align="right">62.18</td><td class="yfnc_tabledata1" align="right">58.78</td><td class="yfnc_tabledata1" align="right">59.38</td><td class="yfnc_tabledata1" align="right">8,454,500</td><td class="yfnc_tabledata1" align="right">26.03</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jan-05</td><td class="yfnc_tabledata1" align="right">62.23</td><td class="yfnc_tabledata1" align="right">62.75</td><td class="yfnc_tabledata1" align="right">59.80</td><td class="yfnc_tabledata1" align="right">61.30</td><td class="yfnc_tabledata1" align="right">8,308,300</td><td class="yfnc_tabledata1" align="right">26.66</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec-04</td><td class="yfnc_tabledata1" align="right">62.15</td><td class="yfnc_tabledata1" align="right">64.04</td><td class="yfnc_tabledata1" align="right">61.78</td><td class="yfnc_tabledata1" align="right">62.15</td><td class="yfnc_tabledata1" align="right">6,477,700</td><td class="yfnc_tabledata1" align="right">27.03</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">3-Nov-04</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.24  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov-04</td><td class="yfnc_tabledata1" align="right">59.93</td><td class="yfnc_tabledata1" align="right">62.83</td><td class="yfnc_tabledata1" align="right">59.49</td><td class="yfnc_tabledata1" align="right">61.77</td><td class="yfnc_tabledata1" align="right">7,082,900</td><td class="yfnc_tabledata1" align="right">26.87</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Oct-04</td><td class="yfnc_tabledata1" align="right">59.67</td><td class="yfnc_tabledata1" align="right">60.71</td><td class="yfnc_tabledata1" align="right">57.55</td><td class="yfnc_tabledata1" align="right">59.72</td><td class="yfnc_tabledata1" align="right">7,522,200</td><td class="yfnc_tabledata1" align="right">25.77</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Sep-04</td><td class="yfnc_tabledata1" align="right">58.77</td><td class="yfnc_tabledata1" align="right">59.86</td><td class="yfnc_tabledata1" align="right">58.02</td><td class="yfnc_tabledata1" align="right">59.63</td><td class="yfnc_tabledata1" align="right">6,629,500</td><td class="yfnc_tabledata1" align="right">25.73</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">4-Aug-04</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.24  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Aug-04</td><td class="yfnc_tabledata1" align="right">57.35</td><td class="yfnc_tabledata1" align="right">59.03</td><td class="yfnc_tabledata1" align="right">56.12</td><td class="yfnc_tabledata1" align="right">58.75</td><td class="yfnc_tabledata1" align="right">5,656,300</td><td class="yfnc_tabledata1" align="right">25.35</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jul-04</td><td class="yfnc_tabledata1" align="right">57.17</td><td class="yfnc_tabledata1" align="right">58.75</td><td class="yfnc_tabledata1" align="right">56.51</td><td class="yfnc_tabledata1" align="right">57.41</td><td class="yfnc_tabledata1" align="right">7,001,400</td><td class="yfnc_tabledata1" align="right">24.57</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jun-04</td><td class="yfnc_tabledata1" align="right">58.84</td><td class="yfnc_tabledata1" align="right">59.14</td><td class="yfnc_tabledata1" align="right">56.81</td><td class="yfnc_tabledata1" align="right">57.23</td><td class="yfnc_tabledata1" align="right">7,302,700</td><td class="yfnc_tabledata1" align="right">24.49</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">5-May-04</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.225  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">May-04</td><td class="yfnc_tabledata1" align="right">56.52</td><td class="yfnc_tabledata1" align="right">59.72</td><td class="yfnc_tabledata1" align="right">54.32</td><td class="yfnc_tabledata1" align="right">58.80</td><td class="yfnc_tabledata1" align="right">10,933,800</td><td class="yfnc_tabledata1" align="right">25.16</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Apr-04</td><td class="yfnc_tabledata1" align="right">56.72</td><td class="yfnc_tabledata1" align="right">57.58</td><td class="yfnc_tabledata1" align="right">54.59</td><td class="yfnc_tabledata1" align="right">56.46</td><td class="yfnc_tabledata1" align="right">9,894,800</td><td class="yfnc_tabledata1" align="right">23.97</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Mar-04</td><td class="yfnc_tabledata1" align="right">57.75</td><td class="yfnc_tabledata1" align="right">58.98</td><td class="yfnc_tabledata1" align="right">56.31</td><td class="yfnc_tabledata1" align="right">56.67</td><td class="yfnc_tabledata1" align="right">8,044,800</td><td class="yfnc_tabledata1" align="right">24.06</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">4-Feb-04</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.225  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Feb-04</td><td class="yfnc_tabledata1" align="right">57.64</td><td class="yfnc_tabledata1" align="right">58.36</td><td class="yfnc_tabledata1" align="right">56.40</td><td class="yfnc_tabledata1" align="right">57.35</td><td class="yfnc_tabledata1" align="right">7,987,600</td><td class="yfnc_tabledata1" align="right">24.35</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jan-04</td><td class="yfnc_tabledata1" align="right">58.50</td><td class="yfnc_tabledata1" align="right">58.89</td><td class="yfnc_tabledata1" align="right">55.97</td><td class="yfnc_tabledata1" align="right">57.41</td><td class="yfnc_tabledata1" align="right">9,929,100</td><td class="yfnc_tabledata1" align="right">24.18</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Dec-03</td><td class="yfnc_tabledata1" align="right">57.77</td><td class="yfnc_tabledata1" align="right">59.18</td><td class="yfnc_tabledata1" align="right">55.71</td><td class="yfnc_tabledata1" align="right">58.89</td><td class="yfnc_tabledata1" align="right">7,594,300</td><td class="yfnc_tabledata1" align="right">24.81</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">5-Nov-03</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.225  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Nov-03</td><td class="yfnc_tabledata1" align="right">56.32</td><td class="yfnc_tabledata1" align="right">57.50</td><td class="yfnc_tabledata1" align="right">54.71</td><td class="yfnc_tabledata1" align="right">57.33</td><td class="yfnc_tabledata1" align="right">8,278,800</td><td class="yfnc_tabledata1" align="right">24.15</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Oct-03</td><td class="yfnc_tabledata1" align="right">51.68</td><td class="yfnc_tabledata1" align="right">56.71</td><td class="yfnc_tabledata1" align="right">51.68</td><td class="yfnc_tabledata1" align="right">56.32</td><td class="yfnc_tabledata1" align="right">10,649,100</td><td class="yfnc_tabledata1" align="right">23.53</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Sep-03</td><td class="yfnc_tabledata1" align="right">51.10</td><td class="yfnc_tabledata1" align="right">51.83</td><td class="yfnc_tabledata1" align="right">49.69</td><td class="yfnc_tabledata1" align="right">51.50</td><td class="yfnc_tabledata1" align="right">9,833,200</td><td class="yfnc_tabledata1" align="right">21.52</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">6-Aug-03</td><td class="yfnc_tabledata1" align="center" colspan="6"> $ 0.225  Dividend</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Aug-03</td><td class="yfnc_tabledata1" align="right">50.53</td><td class="yfnc_tabledata1" align="right">50.64</td><td class="yfnc_tabledata1" align="right">48.90</td><td class="yfnc_tabledata1" align="right">50.14</td><td class="yfnc_tabledata1" align="right">10,383,600</td><td class="yfnc_tabledata1" align="right">20.95</td></tr><tr><td class="yfnc_tabledata1" nowrap align="right">Jul-03</td><td class="yfnc_tabledata1" align="right">51.78</td><td class="yfnc_tabledata1" align="right">51.89</td><td class="yfnc_tabledata1" align="right">50.35</td><td class="yfnc_tabledata1" align="right">50.53</td><td class="yfnc_tabledata1" align="right">36,107,200</td><td class="yfnc_tabledata1" align="right">20.92</td></tr><tr><td class="yfnc_tabledata1" colspan="7" align="center"> * <small>Close price adjusted for dividends and splits.</small></td></tr></table></td></tr></table><table border="0" cellpadding="2" cellspacing="1" width="100%"><tr><td align="right" nowrap><font color="999999">First</font> |

          <font color="999999">Prev</font> |

          <a href="/q/hp?s=WFC&amp;a=10&amp;b=1&amp;c=1984&amp;d=00&amp;e=19&amp;f=2009&amp;g=m&amp;z=66&amp;y=66">Next</a> |

          <a href="/q/hp?s=WFC&amp;a=10&amp;b=1&amp;c=1984&amp;d=00&amp;e=19&amp;f=2009&amp;g=m&amp;z=66&amp;y=264">Last</a></td></tr></table><table border="0" cellpadding="2" cellspacing="1" width="100%"><tr valign="top"><td align="center"><a><img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/02rd/spread.gif" width="16" height="16" alt="Download to Spreadsheet" border="0"></a><a href="http://ichart.finance.yahoo.com/table.csv?s=WFC&amp;a=10&amp;b=1&amp;c=1984&amp;d=00&amp;e=19&amp;f=2009&amp;g=m&amp;ignore=.csv">
            Download To Spreadsheet
          </a></td></tr></table><br></td><td width="7"><spacer type="block" width="7" height="1"/></td><td width="7"><!--ADS:LOCATION=SKY--><div style="height:620; width:160;"><table border="0" cellpadding="0" cellspacing="0" class="ad_slug_table"><tr><td align="center"><span class="ad_slug"><font face="Arial" size="-2" class="ad_slug_font">ADVERTISEMENT</font><br /></span>
<IFRAME FRAMEBORDER=0 MARGINWIDTH=0 MARGINHEIGHT=0 SCROLLING=NO WIDTH=160 HEIGHT=600 SRC="http://ad.yieldmanager.com/st?ad_type=iframe&ad_size=160x600&site=140440&section_code=13174390&cb=1232406715758837&zip=94133&ycg=m&yyob=1972&promote_sizes=1&pub_redirect_unencoded=1&pub_redirect=http://us.ard.yahoo.com/SIG=14s4sf324/M=715481.13174390.13345102.1414235/D=fin/S=95946272:SKY/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=QZJyuNj8ek0-/J=1232406715758837/A=5404783/R=0/*"></IFRAME></td></tr></table><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['QZJyuNj8ek0-']='&U=13ejuoih4%2fN%3dQZJyuNj8ek0-%2fC%3d715481.13174390.13345102.1414235%2fD%3dSKY%2fB%3d5404783%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18gt968ie%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d3614789468%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13ejuoih4%2fN%3dQZJyuNj8ek0-%2fC%3d715481.13174390.13345102.1414235%2fD%3dSKY%2fB%3d5404783%2fV%3d1"></noscript></div></td></tr><tr><td colspan="4"><br><table width="90%" class="yfnc_toolboxout1" align="center" cellpadding="1" cellspacing="0" border="0"><tr><td><table width="100%" cellpadding="5" cellspacing="0" border="0"><tr><td class="yfnc_toolboxfilla1" align="center" valign="top"><img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/gr/track_trns_1.gif" width="10" height="10" alt="Add to My Portfolio">&nbsp;<a href="http://edit.finance.yahoo.com/ec?.src=quote&amp;.intl=us&amp;.sym=WFC&amp;.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%2Fhp%3Fs%3DWFC%26a%3D10%26b%3D1%26c%3D1984%26d%3D00%26e%3D19%26f%3D2009%26g%3Dm">Add to Portfolio</a>&nbsp;&nbsp;&nbsp;&nbsp;<img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/gr/alert_trns_1.gif" width="10" height="10" alt="Set Alert">&nbsp;<a href="http://alerts.yahoo.com/alerts/rdr.php?nep=stockpm&amp;.pf=WFC&amp;.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%2Fhp%3Fs%3DWFC%26a%3D10%26b%3D1%26c%3D1984%26d%3D00%26e%3D19%26f%3D2009%26g%3Dm">Set Alert</a>&nbsp;&nbsp;&nbsp;&nbsp;<img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/gr/mail_1.gif" width="10" height="10" alt="Email to a Friend">&nbsp;<a href="http://m2f.news.yahoo.com/mailto?url=http%3A%2F%2Ffinance.yahoo.com%2Fq%2Fhp%3Fs%3DWFC%26a%3D10%26b%3D1%26c%3D1984%26d%3D00%26e%3D19%26f%3D2009%26g%3Dm&amp;title=Historical%20Prices&amp;prop=finquote&amp;locale=us">Email to a Friend</a></td></tr></table><table width="100%" cellpadding="0" cellspacing="0" border="0"><tr><td height="1"><spacer type="block" width="1" height="1"></td></tr></table><table width="100%" cellpadding="5" cellspacing="0" border="0"><tr><td class="yfnc_toolboxfillb1" align="center"><table cellpadding="4" cellspacing="0" border="0"><tr><td align="center"><form action="/q/hp" accept-charset="utf-8"><input type="hidden" name="a" value="10"><input type="hidden" name="b" value="1"><input type="hidden" name="c" value="1984"><input type="hidden" name="d" value="00"><input type="hidden" name="e" value="19"><input type="hidden" name="f" value="2009"><input type="hidden" name="g" value="m"><small>Get <b>Historical Prices</b> for Another Symbol: <input type="text" name="s" size="4"><input type="submit" value="GO"> <a href="http://finance.yahoo.com/lookup">Symbol Lookup</a></small></form></td></tr></table><table cellpadding="0" cellspacing="0" border="0" width="95%"><tr><td class="yfnc_toolboxfillhra1" height="1"><spacer type="block" width="1" height="1"/></td></tr><tr><td class="yfnc_toolboxfillhrb1" height="1"><spacer type="block" width="1" height="1"/></td></tr></table><table cellpadding="4" cellspacing="0" border="0" width="80%"><tr valign="top"><td width="1%">&#149;</td><td><a href="http://screen.yahoo.com/stocks.html">Stock Screener</a></td><td width="1%">&#149;</td><td><a href="http://biz.yahoo.com/c/s.html">Splits</a></td></tr><tr valign="top"><td width="1%">&#149;</td><td><a href="http://biz.yahoo.com/me/">Mergers &amp; Acquisitions</a></td></tr></table></td></tr></table></td></tr></table><br></td></tr></table>
            </div>
          </div><div id="footer" style="clear:both;"><hr noshade size="1"><table cellpadding="0" cellspacing="0" border="0" width="100%"><tr><td align="center"><!--ADS:LOCATION=FOOT--><font size=-2 face=arial>Copyright &copy; 2009 Yahoo! Inc. All rights reserved. <a href=http://us.ard.yahoo.com/SIG=14rpaohnv/M=251521.3212372.4519927.3155738/D=fin/S=95946272:FOOT/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RpJyuNj8ek0-/J=1232406715758837/A=1553800/R=0/SIG=10q73p96r/*http://privacy.yahoo.com>Privacy Policy</a> - <a href=http://us.ard.yahoo.com/SIG=14rpaohnv/M=251521.3212372.4519927.3155738/D=fin/S=95946272:FOOT/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RpJyuNj8ek0-/J=1232406715758837/A=1553800/R=1/SIG=1136qnvkg/*http://docs.yahoo.com/info/terms/>Terms of Service</a> - <a href=http://us.ard.yahoo.com/SIG=14rpaohnv/M=251521.3212372.4519927.3155738/D=fin/S=95946272:FOOT/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RpJyuNj8ek0-/J=1232406715758837/A=1553800/R=2/SIG=11lp7krrc/*http://docs.yahoo.com/info/copyright/copyright.html>Copyright/IP Policy</a> - <a href=http://us.ard.yahoo.com/SIG=14rpaohnv/M=251521.3212372.4519927.3155738/D=fin/S=95946272:FOOT/Y=YAHOO/EXP=1232413915/L=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e/B=RpJyuNj8ek0-/J=1232406715758837/A=1553800/R=3/SIG=12pkd2ahh/*http://feedback.help.yahoo.com/feedback.php?.src=FINANCE&.done=http://finance.yahoo.com>Send Feedback</a></font> <!-- SpaceID=95946272 loc=FSRVY noad -->
<script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['SpJyuNj8ek0-']='&U=12duoco4r%2fN%3dSpJyuNj8ek0-%2fC%3d-1%2fD%3dFSRVY%2fB%3d-1%2fV%3d0';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18gtpb5kb%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d2238057330%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=12duoco4r%2fN%3dSpJyuNj8ek0-%2fC%3d-1%2fD%3dFSRVY%2fB%3d-1%2fV%3d0"></noscript><!-- SpaceID=95946272 loc=FR001 noad -->
 <img src="http://ad.yieldmanager.com/pixel?id=117305&t=2" width="1" height="1" /><img width="0" height="0" border="0" src="http://media.adrevolver.com/adrevolver/trace?adpath=12725"><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['SJJyuNj8ek0-']='&U=13fk6q8ks%2fN%3dSJJyuNj8ek0-%2fC%3d624324.13069974.13267325.12549985%2fD%3dSIP%2fB%3d5412679%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18gb2ln5b%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d1923781704%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13fk6q8ks%2fN%3dSJJyuNj8ek0-%2fC%3d624324.13069974.13267325.12549985%2fD%3dSIP%2fB%3d5412679%2fV%3d1"></noscript> <!-- SpaceID=95946272 loc=RMP noad -->
<script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['S5JyuNj8ek0-']='&U=12b6ij1j6%2fN%3dS5JyuNj8ek0-%2fC%3d-1%2fD%3dRMP%2fB%3d-1%2fV%3d0';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18gpnlcc1%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d3222977861%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=12b6ij1j6%2fN%3dS5JyuNj8ek0-%2fC%3d-1%2fD%3dRMP%2fB%3d-1%2fV%3d0"></noscript> <!-- SpaceID=95946272 loc=SIPR noad -->
<script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['R5JyuNj8ek0-']='&U=12cg7v6ku%2fN%3dR5JyuNj8ek0-%2fC%3d-1%2fD%3dSIPR%2fB%3d-1%2fV%3d0';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18g70rq3k%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d4060970620%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=12cg7v6ku%2fN%3dR5JyuNj8ek0-%2fC%3d-1%2fD%3dSIPR%2fB%3d-1%2fV%3d0"></noscript><script language=javascript>
if(window.yzq_d==null)window.yzq_d=new Object();
window.yzq_d['RpJyuNj8ek0-']='&U=13dd9elr4%2fN%3dRpJyuNj8ek0-%2fC%3d251521.3212372.4519927.3155738%2fD%3dFOOT%2fB%3d1553800%2fV%3d1';
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18e5tjku6%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d2.1%2fW%3dH%2fY%3dYAHOO%2fF%3d96190213%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444&U=13dd9elr4%2fN%3dRpJyuNj8ek0-%2fC%3d251521.3212372.4519927.3155738%2fD%3dFOOT%2fB%3d1553800%2fV%3d1"></noscript></td></tr><tr><td align="center"><span id="yfs_ad_" ></span></td></tr><tr><td align="center"><small><br><b>Quotes delayed</b>, except where indicated otherwise.<br>Delay times are 15 mins for NASDAQ, NYSE and Amex.
    See also delay times for <a href="/exchanges">other exchanges</a>.<br><br>Historical chart data and daily updates provided by <a href="http://www.csidata.com">Commodity Systems, Inc. (CSI)</a>. International historical chart data and daily updates provided by <a href="http://us.rd.yahoo.com/finance/hemscott/SIG=10ursu2rf/*http://www.hemscottdata.com/">Morningstar, Inc.</a>. Fundamental company data provided by <a href="http://us.rd.yahoo.com/finance/capiq/SIG=10r7m9m4m/*http://www.capitaliq.com/">Capital IQ</a>. Quotes and other information supplied by independent providers identified on the Yahoo! Finance <a href="http://finance.yahoo.com/exchanges">partner page</a>. 
				Quotes are updated automatically, but will be turned off after 25 minutes of inactivity.  Quotes are delayed at least 15 minutes.  Real-Time continuous streaming quotes are available through our <a href="http://billing.finance.yahoo.com/realtime_quotes/signup?.src=quote&amp;.refer=quote">premium service.</a> You may turn streaming quotes on or off.
			All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. </small></td></tr></table></div><script type="text/javascript">
        <!--
          if(yfidom){
            var rcol=document.getElementById("rightcol"),lcol=document.getElementById("leftcol"),lcoltab=document.getElementById("leftNavTable");
            if(lcoltab&&rcol&&!(yfimie)) {
              lcoltab.style.height=rcol.offsetHeight;
              if(lcol&&ygie) {
                rcol.style.width=((rcol.offsetWidth>620)?84:80)+'%';
                lcol.style.width=((rcol.offsetWidth>620)?14:18)+'%';
              }
            }
          }
        //-->
        </script></body><script type="text/javascript" src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/js/yahoo_dom_event_cookie_connection_2.5.2.js"></script><script src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/yfss/js/autocomplete_container_ylc_yfi_20070924.js"></script><script src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/yfss/js/yfss_concat_200802291608.js"></script><script>
		  YAHOO.util.Event.addListener(window, "load", function() { 
		    var ss = new YAHOO.Finance.SymbolSuggest();
		    ss.init("searchQuotes", "txtQuotes");
		    ss.setServer("http://d.yimg.com/autoc.finance.yahoo.com/autoc");
		  });
		</script><script type="text/javascript" src="http://us.js2.yimg.com/us.yimg.com/i/us/fi/yfs/js/yfs_concat_200811191905.js"></script><script type="text/javascript">
				YAHOO.util.Event.addListener(window, "load", function(){YAHOO.Finance.Streaming.init();});
			</script><span id="yfs_params_vcr" style="display:none">{"tt" : "1232406715", "s" : "wfc", "k" : "c10,l10,p20,t10", "o" : "^dji,^ixic", "j" : "c10,l10,p20,t10", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "ET", "TZOFFSET" : "-18000", "open" : "", "close" : "", "flags" : {"h" : "Martin Luther King, Jr. Day"}} , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com"}</span></html><!--c36.finance.sp1.yahoo.com-->
<!-- xslt1.finance.sp1.yahoo.com uncompressed/chunked Mon Jan 19 15:11:55 PST 2009 -->
<script language=javascript>
if(window.yzq_p==null)document.write("<scr"+"ipt language=javascript src=http://l.yimg.com/us.js.yimg.com/lib/bc/bc_2.0.4.js></scr"+"ipt>");
</script><script language=javascript>
if(window.yzq_p)yzq_p('P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18bn17m7h%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d1.1%2fW%3dJ%2fY%3dYAHOO%2fF%3d1367142297%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fS%3d1%2fJ%3d9AD1B444');
if(window.yzq_s)yzq_s();
</script><noscript><img width=1 height=1 alt="" src="http://us.bc.yahoo.com/b?P=dxRQ60WTVqMQCGBiSN7fwwF.RLdFdkl1CLsACa1e&T=18ghe6ear%2fX%3d1232406715%2fE%3d95946272%2fR%3dfin%2fK%3d5%2fV%3d3.1%2fW%3dJ%2fY%3dYAHOO%2fF%3d2885729314%2fH%3dY2FjaGVoaW50PSI5NTk0NjI3MiIgdGlja2VyPSJXRkMiIGNvbnRlbnQ9ImV4Y2hhbmdlPU5ZUTtwZXJjZW50Q2hhbmdlRmxhZz0tMTt0aWNrZXI9V0ZDO3RpY2tlclR5cGU9ZXF1aXR5OyI-%2fQ%3d-1%2fS%3d1%2fJ%3d9AD1B444"></noscript>
<!-- c36.finance.sp1.yahoo.com compressed/chunked Mon Jan 19 15:11:55 PST 2009 -->
